시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,787	53	- 2.88%	390,249	689
10:33	1,787	53	- 2.88%	389,511	688
10:32	1,798	42	- 2.28%	389,261	687
10:31	1,793	47	- 2.55%	389,260	687
10:30	1,787	53	- 2.88%	389,155	687
10:29	1,787	53	- 2.88%	388,240	685
10:28	1,784	56	- 3.04%	386,836	683
10:27	1,785	55	- 2.99%	386,835	683
10:26	1,785	55	- 2.99%	386,817	683
10:25	1,773	67	- 3.64%	371,655	656