시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,810	30	- 1.63%	401,986	710
10:45	1,812	28	- 1.52%	401,761	710
10:44	1,783	57	- 3.10%	396,305	700
10:43	1,783	57	- 3.10%	395,507	698
10:42	1,780	60	- 3.26%	395,103	698
10:41	1,781	59	- 3.21%	394,984	697
10:40	1,780	60	- 3.26%	393,970	695
10:39	1,783	57	- 3.10%	393,920	695
10:38	1,783	57	- 3.10%	392,363	693
10:37	1,787	53	- 2.88%	390,849	690