시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,817	23	- 1.25%	409,720	724
10:56	1,817	23	- 1.25%	408,708	722
10:55	1,820	20	- 1.09%	408,706	722
10:54	1,807	33	- 1.79%	407,337	720
10:53	1,820	20	- 1.09%	406,945	719
10:51	1,815	25	- 1.36%	405,299	716
10:50	1,816	24	- 1.30%	404,598	715
10:49	1,810	30	- 1.63%	402,541	711
10:48	1,810	30	- 1.63%	402,402	711
10:47	1,810	30	- 1.63%	402,286	710