시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,811	29	- 1.58%	425,548	753
11:08	1,817	23	- 1.25%	422,549	747
11:07	1,820	20	- 1.09%	421,830	746
11:06	1,816	24	- 1.30%	421,130	745
11:04	1,808	32	- 1.74%	420,890	744
11:03	1,801	39	- 2.12%	420,084	743
11:02	1,809	31	- 1.69%	419,473	742
11:01	1,805	35	- 1.90%	416,761	737
11:00	1,809	31	- 1.69%	416,199	736
10:59	1,810	30	- 1.63%	411,332	727