시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,796	44	- 2.39%	580,951	1,034
15:09	1,790	50	- 2.72%	580,950	1,034
15:08	1,797	43	- 2.34%	580,780	1,033
15:07	1,791	49	- 2.66%	580,779	1,033
15:06	1,798	42	- 2.28%	580,367	1,032
15:05	1,790	50	- 2.72%	580,325	1,032
15:04	1,799	41	- 2.23%	580,268	1,032
15:03	1,798	42	- 2.28%	579,901	1,032
15:02	1,799	41	- 2.23%	579,348	1,031
14:59	1,792	48	- 2.61%	579,347	1,031