시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,810	30	- 1.63%	437,220	774
11:18	1,820	20	- 1.09%	436,875	773
11:17	1,820	20	- 1.09%	431,366	763
11:16	1,822	18	- 0.98%	431,066	763
11:15	1,822	18	- 0.98%	431,063	763
11:14	1,822	18	- 0.98%	430,514	762
11:13	1,816	24	- 1.30%	430,481	761
11:12	1,811	29	- 1.58%	428,843	758
11:11	1,809	31	- 1.69%	428,350	758
11:10	1,811	29	- 1.58%	428,322	758