시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,798	42	- 2.28%	441,126	781
11:31	1,798	42	- 2.28%	441,007	781
11:29	1,805	35	- 1.90%	439,931	779
11:28	1,804	36	- 1.96%	439,912	779
11:26	1,804	36	- 1.96%	438,912	777
11:25	1,798	42	- 2.28%	438,907	777
11:24	1,797	43	- 2.34%	438,823	777
11:23	1,818	22	- 1.20%	438,667	776
11:22	1,804	36	- 1.96%	438,663	776
11:21	1,819	21	- 1.14%	437,226	774