시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,813	27	- 1.47%	467,941	830
11:49	1,814	26	- 1.41%	467,580	829
11:48	1,829	11	- 0.60%	467,531	829
11:46	1,829	11	- 0.60%	466,307	827
11:45	1,828	12	- 0.65%	462,312	819
11:44	1,826	14	- 0.76%	459,718	815
11:42	1,818	22	- 1.20%	454,335	805
11:40	1,818	22	- 1.20%	452,719	802
11:37	1,819	21	- 1.14%	451,690	800
11:34	1,818	22	- 1.20%	449,945	797