시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,798	42	- 2.28%	474,608	842
12:03	1,807	33	- 1.79%	474,137	841
12:01	1,799	41	- 2.23%	474,082	841
12:00	1,797	43	- 2.34%	473,809	840
11:57	1,797	43	- 2.34%	472,772	838
11:56	1,802	38	- 2.07%	471,642	836
11:55	1,811	29	- 1.58%	471,263	836
11:54	1,804	36	- 1.96%	471,258	836
11:53	1,812	28	- 1.52%	471,257	836
11:52	1,814	26	- 1.41%	469,070	832