시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,796	44	- 2.39%	476,832	846
12:20	1,798	42	- 2.28%	476,793	845
12:19	1,799	41	- 2.23%	475,957	844
12:18	1,799	41	- 2.23%	475,955	844
12:15	1,799	41	- 2.23%	475,882	844
12:11	1,798	42	- 2.28%	475,867	844
12:09	1,798	42	- 2.28%	475,857	844
12:08	1,801	39	- 2.12%	475,055	842
12:07	1,800	40	- 2.17%	475,028	842
12:05	1,798	42	- 2.28%	474,816	842