시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,790	50	- 2.72%	482,780	856
12:31	1,792	48	- 2.61%	481,636	854
12:29	1,793	47	- 2.55%	481,310	854
12:28	1,793	47	- 2.55%	481,309	854
12:27	1,793	47	- 2.55%	481,177	853
12:26	1,794	46	- 2.50%	480,782	853
12:25	1,794	46	- 2.50%	480,266	852
12:24	1,794	46	- 2.50%	480,173	852
12:23	1,794	46	- 2.50%	479,291	850
12:22	1,795	45	- 2.45%	478,998	849