시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,788	52	- 2.83%	489,664	869
12:47	1,789	51	- 2.77%	489,663	869
12:45	1,796	44	- 2.39%	489,261	868
12:42	1,787	53	- 2.88%	486,224	862
12:41	1,788	52	- 2.83%	485,835	862
12:39	1,789	51	- 2.77%	485,527	861
12:38	1,789	51	- 2.77%	485,526	861
12:36	1,789	51	- 2.77%	484,159	859
12:35	1,789	51	- 2.77%	484,154	859
12:34	1,787	53	- 2.88%	484,137	859