시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,811	29	- 1.58%	499,404	886
13:02	1,821	19	- 1.03%	497,443	883
13:01	1,797	43	- 2.34%	495,443	879
13:00	1,796	44	- 2.39%	495,245	879
12:55	1,796	44	- 2.39%	495,045	878
12:54	1,792	48	- 2.61%	494,852	878
12:53	1,792	48	- 2.61%	494,724	878
12:52	1,792	48	- 2.61%	492,646	874
12:50	1,795	45	- 2.45%	489,817	869
12:49	1,789	51	- 2.77%	489,816	869