시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,801	39	- 2.12%	506,597	899
13:14	1,807	33	- 1.79%	506,160	898
13:12	1,805	35	- 1.90%	506,159	898
13:11	1,805	35	- 1.90%	505,525	897
13:10	1,809	31	- 1.69%	502,304	891
13:09	1,809	31	- 1.69%	502,089	891
13:08	1,808	32	- 1.74%	500,881	889
13:07	1,808	32	- 1.74%	500,878	889
13:06	1,808	32	- 1.74%	500,466	888
13:05	1,811	29	- 1.58%	500,335	888