시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,813	27	- 1.47%	512,473	910
13:29	1,815	25	- 1.36%	512,351	909
13:27	1,807	33	- 1.79%	511,347	908
13:26	1,807	33	- 1.79%	509,303	904
13:25	1,801	39	- 2.12%	508,870	903
13:24	1,803	37	- 2.01%	508,080	902
13:23	1,792	48	- 2.61%	508,079	902
13:22	1,803	37	- 2.01%	507,131	900
13:21	1,799	41	- 2.23%	507,129	900
13:18	1,806	34	- 1.85%	507,100	900