시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,799	41	- 2.23%	595,538	1,060
15:19	1,789	51	- 2.77%	590,190	1,050
15:18	1,775	65	- 3.53%	589,585	1,049
15:17	1,790	50	- 2.72%	589,152	1,048
15:16	1,790	50	- 2.72%	588,740	1,047
15:15	1,791	49	- 2.66%	587,056	1,044
15:14	1,791	49	- 2.66%	586,556	1,044
15:13	1,792	48	- 2.61%	586,456	1,043
15:12	1,793	47	- 2.55%	585,996	1,043
15:11	1,794	46	- 2.50%	581,691	1,035