시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	726	114	+ 18.63%	1,210,264	883
13:55	717	105	+ 17.16%	1,205,994	880
13:54	710	98	+ 16.01%	1,202,895	878
13:53	710	98	+ 16.01%	1,201,970	878
13:52	709	97	+ 15.85%	1,201,968	878
13:51	710	98	+ 16.01%	1,200,241	876
13:49	709	97	+ 15.85%	1,200,240	876
13:48	717	105	+ 17.16%	1,200,051	876
13:47	711	99	+ 16.18%	1,200,016	876
13:46	712	100	+ 16.34%	1,199,015	875