시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	730	118	+ 19.28%	1,233,093	900
14:05	730	118	+ 19.28%	1,231,723	899
14:04	731	119	+ 19.44%	1,227,092	896
14:03	738	126	+ 20.59%	1,226,825	896
14:02	731	119	+ 19.44%	1,223,894	893
14:01	723	111	+ 18.14%	1,221,945	892
14:00	723	111	+ 18.14%	1,221,416	892
13:59	723	111	+ 18.14%	1,219,171	890
13:58	737	125	+ 20.43%	1,217,921	889
13:57	732	120	+ 19.61%	1,215,530	887