시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	720	108	+ 17.65%	1,240,611	906
14:15	712	100	+ 16.34%	1,240,229	905
14:14	712	100	+ 16.34%	1,240,218	905
14:13	700	88	+ 14.38%	1,239,935	905
14:12	718	106	+ 17.32%	1,238,139	904
14:11	726	114	+ 18.63%	1,237,606	903
14:10	726	114	+ 18.63%	1,237,041	903
14:09	736	124	+ 20.26%	1,234,085	901
14:08	737	125	+ 20.43%	1,233,962	901
14:07	734	122	+ 19.94%	1,233,760	901