시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	756	144	+ 23.53%	1,275,487	931
14:26	746	134	+ 21.90%	1,268,333	926
14:25	737	125	+ 20.43%	1,262,556	921
14:24	737	125	+ 20.43%	1,262,076	921
14:23	730	118	+ 19.28%	1,258,291	918
14:22	725	113	+ 18.46%	1,257,168	918
14:21	713	101	+ 16.50%	1,256,556	917
14:19	725	113	+ 18.46%	1,254,037	915
14:18	725	113	+ 18.46%	1,241,296	906
14:17	724	112	+ 18.30%	1,241,162	906