시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	726	114	+ 18.63%	1,302,919	951
14:37	730	118	+ 19.28%	1,301,634	950
14:35	737	125	+ 20.43%	1,300,304	949
14:34	738	126	+ 20.59%	1,300,174	949
14:33	736	124	+ 20.26%	1,296,164	946
14:32	720	108	+ 17.65%	1,292,695	944
14:31	740	128	+ 20.92%	1,290,045	942
14:30	750	138	+ 22.55%	1,288,726	941
14:29	739	127	+ 20.75%	1,286,659	940
14:28	745	133	+ 21.73%	1,285,096	938