시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	731	119	+ 19.44%	1,319,896	964
14:48	723	111	+ 18.14%	1,319,374	963
14:46	720	108	+ 17.65%	1,319,232	963
14:45	706	94	+ 15.36%	1,318,933	963
14:44	715	103	+ 16.83%	1,310,838	957
14:43	720	108	+ 17.65%	1,306,843	954
14:42	720	108	+ 17.65%	1,304,929	953
14:41	720	108	+ 17.65%	1,304,806	953
14:40	720	108	+ 17.65%	1,304,375	952
14:39	725	113	+ 18.46%	1,303,226	952