시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	615	3	+ 0.49%	16,280	10
09:12	615	3	+ 0.49%	15,763	10
09:10	630	18	+ 2.94%	11,894	8
09:09	628	16	+ 2.61%	11,645	7
09:07	643	31	+ 5.07%	11,146	7
09:05	643	31	+ 5.07%	10,793	7
09:04	630	18	+ 2.94%	10,164	6
09:03	630	18	+ 2.94%	10,064	6
09:01	650	38	+ 6.21%	9,977	6
09:00	635	23	+ 3.76%	5,758	4