시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	632	20	+ 3.27%	19,513	12
09:27	628	16	+ 2.61%	19,398	12
09:26	628	16	+ 2.61%	19,168	12
09:25	623	11	+ 1.80%	18,966	12
09:24	621	9	+ 1.47%	17,912	11
09:22	621	9	+ 1.47%	17,652	11
09:20	621	9	+ 1.47%	17,651	11
09:18	622	10	+ 1.63%	17,476	11
09:17	615	3	+ 0.49%	17,473	11
09:15	615	3	+ 0.49%	17,471	11