시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	638	26	+ 4.25%	25,439	16
09:43	634	22	+ 3.60%	21,604	14
09:38	634	22	+ 3.60%	20,681	13
09:37	634	22	+ 3.60%	20,671	13
09:34	634	22	+ 3.60%	20,156	13
09:33	635	23	+ 3.76%	20,068	13
09:32	635	23	+ 3.76%	20,062	13
09:31	631	19	+ 3.11%	20,054	13
09:30	632	20	+ 3.27%	19,641	12
09:29	636	24	+ 3.92%	19,633	12