시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	656	44	+ 7.19%	45,446	29
09:53	659	47	+ 7.68%	43,441	28
09:52	650	38	+ 6.21%	41,796	27
09:51	659	47	+ 7.68%	40,962	26
09:50	654	42	+ 6.86%	39,008	25
09:49	645	33	+ 5.39%	37,415	24
09:48	655	43	+ 7.03%	35,863	23
09:47	648	36	+ 5.88%	35,715	23
09:46	641	29	+ 4.74%	35,298	22
09:45	658	46	+ 7.52%	34,234	22