시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	659	47	+ 7.68%	56,394	36
10:03	665	53	+ 8.66%	56,194	36
10:02	666	54	+ 8.82%	56,032	36
10:01	662	50	+ 8.17%	55,542	36
10:00	663	51	+ 8.33%	53,827	35
09:59	658	46	+ 7.52%	49,315	32
09:58	651	39	+ 6.37%	47,082	30
09:57	651	39	+ 6.37%	46,943	30
09:56	651	39	+ 6.37%	46,851	30
09:55	659	47	+ 7.68%	45,618	29