시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	659	47	+ 7.68%	66,302	43
10:13	650	38	+ 6.21%	66,298	43
10:12	650	38	+ 6.21%	65,672	42
10:11	655	43	+ 7.03%	65,119	42
10:10	655	43	+ 7.03%	63,504	41
10:09	661	49	+ 8.01%	60,130	39
10:08	658	46	+ 7.52%	60,076	39
10:07	657	45	+ 7.35%	57,923	37
10:06	664	52	+ 8.50%	57,618	37
10:05	658	46	+ 7.52%	57,333	37