시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	730	118	+ 19.28%	1,335,122	975
14:58	748	136	+ 22.22%	1,332,921	973
14:57	750	138	+ 22.55%	1,330,778	972
14:56	743	131	+ 21.41%	1,326,587	968
14:55	733	121	+ 19.77%	1,323,571	966
14:54	732	120	+ 19.61%	1,322,277	965
14:53	727	115	+ 18.79%	1,320,369	964
14:52	725	113	+ 18.46%	1,320,200	964
14:51	725	113	+ 18.46%	1,319,960	964
14:50	730	118	+ 19.28%	1,319,939	964