시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	654	42	+ 6.86%	70,527	46
10:24	652	40	+ 6.54%	70,467	46
10:23	653	41	+ 6.70%	70,098	45
10:22	654	42	+ 6.86%	70,068	45
10:20	660	48	+ 7.84%	68,557	44
10:19	655	43	+ 7.03%	68,546	44
10:18	659	47	+ 7.68%	67,043	43
10:17	660	48	+ 7.84%	66,985	43
10:16	660	48	+ 7.84%	66,457	43
10:15	656	44	+ 7.19%	66,383	43