시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	678	66	+ 10.78%	98,680	65
10:34	670	58	+ 9.48%	84,089	55
10:33	669	57	+ 9.31%	75,196	49
10:32	660	48	+ 7.84%	72,523	47
10:31	662	50	+ 8.17%	72,230	47
10:30	665	53	+ 8.66%	71,870	46
10:29	662	50	+ 8.17%	71,426	46
10:28	657	45	+ 7.35%	71,343	46
10:27	646	34	+ 5.56%	71,050	46
10:26	655	43	+ 7.03%	70,708	46