시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	725	113	+ 18.46%	223,104	153
10:45	727	115	+ 18.79%	211,067	144
10:44	718	106	+ 17.32%	172,590	117
10:43	713	101	+ 16.50%	151,166	101
10:42	700	88	+ 14.38%	145,395	97
10:41	695	83	+ 13.56%	132,211	88
10:40	689	77	+ 12.58%	124,118	82
10:38	698	86	+ 14.05%	119,871	79
10:37	679	67	+ 10.95%	103,007	67
10:36	677	65	+ 10.62%	100,227	66