시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	703	91	+ 14.87%	275,507	190
10:55	688	76	+ 12.42%	270,731	187
10:54	682	70	+ 11.44%	268,350	185
10:53	694	82	+ 13.40%	266,812	184
10:52	690	78	+ 12.75%	262,467	181
10:51	685	73	+ 11.93%	262,426	181
10:50	684	72	+ 11.77%	261,079	180
10:49	709	97	+ 15.85%	257,546	178
10:48	717	105	+ 17.16%	244,632	168
10:47	709	97	+ 15.85%	239,310	165