시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	710	98	+ 16.01%	306,749	212
11:05	718	106	+ 17.32%	304,743	211
11:04	722	110	+ 17.97%	302,243	209
11:03	711	99	+ 16.18%	301,532	209
11:02	710	98	+ 16.01%	298,993	207
11:01	723	111	+ 18.14%	296,151	205
11:00	729	117	+ 19.12%	294,722	204
10:59	720	108	+ 17.65%	284,938	197
10:58	706	94	+ 15.36%	276,800	191
10:57	701	89	+ 14.54%	275,922	190