시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	680	68	+ 11.11%	329,465	228
11:15	697	85	+ 13.89%	325,781	226
11:14	698	86	+ 14.05%	325,031	225
11:13	700	88	+ 14.38%	323,850	224
11:12	700	88	+ 14.38%	322,737	224
11:11	700	88	+ 14.38%	319,588	221
11:10	710	98	+ 16.01%	317,802	220
11:09	698	86	+ 14.05%	316,387	219
11:08	698	86	+ 14.05%	315,179	218
11:07	715	103	+ 16.83%	306,945	213