시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	686	74	+ 12.09%	337,942	234
11:25	688	76	+ 12.42%	337,567	234
11:24	695	83	+ 13.56%	337,524	234
11:23	691	79	+ 12.91%	336,959	233
11:22	690	78	+ 12.75%	336,849	233
11:21	686	74	+ 12.09%	336,188	233
11:20	697	85	+ 13.89%	333,634	231
11:19	707	95	+ 15.52%	333,545	231
11:18	707	95	+ 15.52%	331,277	230
11:17	698	86	+ 14.05%	330,786	229