시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	696	84	+ 13.73%	362,298	251
11:36	703	91	+ 14.87%	362,176	251
11:35	700	88	+ 14.38%	362,169	251
11:34	708	96	+ 15.69%	362,045	251
11:33	709	97	+ 15.85%	360,131	249
11:32	689	77	+ 12.58%	353,987	245
11:31	675	63	+ 10.29%	348,233	241
11:30	671	59	+ 9.64%	347,348	240
11:29	671	59	+ 9.64%	343,997	238
11:28	685	73	+ 11.93%	338,037	234