시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	696	84	+ 13.73%	368,032	255
11:47	696	84	+ 13.73%	368,030	255
11:46	696	84	+ 13.73%	367,955	255
11:45	698	86	+ 14.05%	365,978	253
11:44	698	86	+ 14.05%	365,977	253
11:42	697	85	+ 13.89%	365,823	253
11:41	695	83	+ 13.56%	363,404	252
11:40	693	81	+ 13.24%	363,366	252
11:39	692	80	+ 13.07%	363,328	252
11:38	685	73	+ 11.93%	362,316	251