시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	713	101	+ 16.50%	387,076	269
11:57	722	110	+ 17.97%	387,069	269
11:56	711	99	+ 16.18%	380,111	264
11:55	718	106	+ 17.32%	379,600	263
11:54	723	111	+ 18.14%	379,315	263
11:53	723	111	+ 18.14%	378,898	263
11:52	716	104	+ 16.99%	378,058	262
11:51	710	98	+ 16.01%	372,768	258
11:50	715	103	+ 16.83%	372,090	258
11:49	708	96	+ 15.69%	368,459	255