시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	737	125	+ 20.43%	1,360,662	993
15:08	737	125	+ 20.43%	1,358,840	992
15:07	740	128	+ 20.92%	1,356,845	990
15:06	719	107	+ 17.48%	1,354,755	989
15:05	707	95	+ 15.52%	1,351,377	986
15:04	690	78	+ 12.75%	1,350,624	986
15:03	728	116	+ 18.95%	1,336,307	976
15:02	739	127	+ 20.75%	1,336,011	975
15:01	742	130	+ 21.24%	1,335,901	975
15:00	742	130	+ 21.24%	1,335,871	975