시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	736	124	+ 20.26%	611,656	437
12:08	750	138	+ 22.55%	567,627	404
12:07	768	156	+ 25.49%	529,294	375
12:06	750	138	+ 22.55%	464,703	326
12:04	763	151	+ 24.67%	451,926	316
12:03	711	99	+ 16.18%	406,332	282
12:02	716	104	+ 16.99%	405,643	282
12:01	716	104	+ 16.99%	405,618	282
12:00	710	98	+ 16.01%	387,659	269
11:59	722	110	+ 17.97%	387,338	269