시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	772	160	+ 26.14%	794,246	575
12:18	775	163	+ 26.63%	791,861	573
12:17	772	160	+ 26.14%	777,392	562
12:16	757	145	+ 23.69%	764,224	552
12:15	743	131	+ 21.41%	757,214	547
12:14	749	137	+ 22.39%	729,486	526
12:13	770	158	+ 25.82%	708,560	511
12:12	762	150	+ 24.51%	649,172	465
12:11	760	148	+ 24.18%	637,787	456
12:10	736	124	+ 20.26%	628,782	449