시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	743	131	+ 21.41%	990,918	727
12:29	734	122	+ 19.94%	983,866	722
12:28	748	136	+ 22.22%	968,215	710
12:27	750	138	+ 22.55%	926,459	678
12:25	720	108	+ 17.65%	923,755	676
12:24	788	176	+ 28.76%	893,708	653
12:23	777	165	+ 26.96%	855,441	623
12:22	766	154	+ 25.16%	854,979	623
12:21	781	169	+ 27.61%	847,056	616
12:20	783	171	+ 27.94%	807,893	586