시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	726	114	+ 18.63%	1,054,043	772
12:39	735	123	+ 20.10%	1,049,064	769
12:38	708	96	+ 15.69%	1,041,263	763
12:37	713	101	+ 16.50%	1,026,378	753
12:36	720	108	+ 17.65%	1,022,895	750
12:35	715	103	+ 16.83%	1,021,555	749
12:34	725	113	+ 18.46%	1,006,657	738
12:33	735	123	+ 20.10%	1,004,726	737
12:32	736	124	+ 20.26%	997,394	732
12:31	745	133	+ 21.73%	996,354	731