시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	715	103	+ 16.83%	1,117,086	817
12:50	714	102	+ 16.67%	1,116,602	817
12:49	700	88	+ 14.38%	1,111,335	813
12:48	712	100	+ 16.34%	1,089,236	798
12:47	714	102	+ 16.67%	1,083,834	794
12:46	703	91	+ 14.87%	1,083,199	794
12:45	737	125	+ 20.43%	1,068,021	783
12:43	738	126	+ 20.59%	1,062,467	779
12:42	736	124	+ 20.26%	1,058,539	776
12:41	725	113	+ 18.46%	1,055,896	774