시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	711	99	+ 16.18%	1,135,425	831
13:00	715	103	+ 16.83%	1,135,087	830
12:59	722	110	+ 17.97%	1,134,954	830
12:58	705	93	+ 15.20%	1,134,493	830
12:57	718	106	+ 17.32%	1,133,369	829
12:56	714	102	+ 16.67%	1,133,084	829
12:55	714	102	+ 16.67%	1,133,004	829
12:54	720	108	+ 17.65%	1,124,556	823
12:53	714	102	+ 16.67%	1,123,848	822
12:52	725	113	+ 18.46%	1,117,283	818