시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	697	85	+ 13.89%	1,151,655	842
13:10	711	99	+ 16.18%	1,150,337	841
13:09	716	104	+ 16.99%	1,149,805	841
13:08	716	104	+ 16.99%	1,149,657	841
13:07	711	99	+ 16.18%	1,148,529	840
13:06	700	88	+ 14.38%	1,147,121	839
13:05	700	88	+ 14.38%	1,144,867	837
13:04	700	88	+ 14.38%	1,144,126	837
13:03	709	97	+ 15.85%	1,143,869	837
13:02	720	108	+ 17.65%	1,138,965	833