시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	698	86	+ 14.05%	1,164,899	851
13:20	696	84	+ 13.73%	1,164,142	851
13:19	698	86	+ 14.05%	1,163,791	851
13:18	690	78	+ 12.75%	1,163,789	851
13:17	698	86	+ 14.05%	1,160,270	848
13:16	705	93	+ 15.20%	1,160,265	848
13:15	695	83	+ 13.56%	1,160,263	848
13:14	705	93	+ 15.20%	1,160,197	848
13:13	709	97	+ 15.85%	1,156,630	846
13:12	696	84	+ 13.73%	1,155,862	845