시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	710	98	+ 16.01%	1,182,910	864
13:32	705	93	+ 15.20%	1,178,680	861
13:30	696	84	+ 13.73%	1,178,185	861
13:29	696	84	+ 13.73%	1,177,185	860
13:28	690	78	+ 12.75%	1,177,112	860
13:26	705	93	+ 15.20%	1,176,212	859
13:25	706	94	+ 15.36%	1,175,905	859
13:24	709	97	+ 15.85%	1,172,205	856
13:23	703	91	+ 14.87%	1,168,235	854
13:22	691	79	+ 12.91%	1,166,677	853