시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	718	106	+ 17.32%	1,198,239	875
13:44	724	112	+ 18.30%	1,196,553	874
13:43	723	111	+ 18.14%	1,196,325	873
13:42	723	111	+ 18.14%	1,195,552	873
13:41	709	97	+ 15.85%	1,187,265	867
13:40	706	94	+ 15.36%	1,184,567	865
13:39	703	91	+ 14.87%	1,184,173	865
13:38	702	90	+ 14.71%	1,184,071	865
13:35	699	87	+ 14.22%	1,184,049	865
13:34	699	87	+ 14.22%	1,183,049	864